Skip to Content

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 15-11-2016

Closed
by November 15, 2016 General

Karachi, November 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 3201000 72.55 72.00 72.99 69.70 70.08 -2.47
CYAN Cyan Limited 33500 69.99 69.15 70.99 69.15 70.17 0.18
DEL Dawood Equities 28000 4.65 4.40 4.80 4.40 4.65 0.00
ESBL Escorts Bank 50000 2.99 3.05 3.49 3.05 3.21 0.22
FCSC Ist.Capital Sec 7625000 6.04 6.25 6.34 5.96 6.01 -0.03
FDIBL Ist.Dawood Bank 2476500 3.78 4.00 4.00 3.75 3.89 0.11
FNEL F. Nat.Equities 313500 11.43 11.50 11.75 11.20 11.35 -0.08
ICIBL Invest Bank 521500 2.30 2.38 2.38 2.21 2.25 -0.05
IFSL Invest and Fin.Se 8000 49.51 48.00 49.49 47.51 49.49 -0.02
IGIBL IGI Inv.Bank 1567500 2.35 2.40 2.54 2.31 2.46 0.11
JSCL Jah.Sidd. Co. 16987000 24.45 24.24 25.00 23.41 23.58 -0.87
JSGCL JS Global Cap. 5000 49.98 47.49 47.49 47.49 47.49 -2.49
JSIL JS Investments 4000 14.11 14.15 14.35 14.10 14.13 0.02
KASBSL KASB Securities 14000 9.25 9.50 9.85 9.50 9.73 0.48
MCBAH MCB-ARIF HabibXD 5500 27.33 28.54 28.68 28.54 28.68 1.35
NEXT Next Capital 35000 16.36 15.70 16.74 15.70 15.96 -0.40
PASL Pervez Ahmed 814500 2.49 2.52 2.60 2.46 2.47 -0.02
TRIBL Trust Inv.Bank 58500 3.13 3.05 3.19 3.00 3.11 -0.02
TSBL Trust Brokerage 1000 4.43 4.06 4.12 4.06 4.12 -0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next