Skip to Content

Saturday, October 20th, 2018

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 28-12-2017

Closed
by December 28, 2017 General

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 30500 39.63 39.80 39.90 39.00 39.50 -0.13
AMBL Apna Microfin. 24000 5.84 5.75 6.79 5.75 6.79 0.95
CYAN Cyan Limited 5500 34.82 35.50 35.50 34.00 34.50 -0.32
EFGH EFG Hermes Pak 1700 84.00 84.00 84.00 83.95 84.00 0.00
ESBL Escorts Bank 20500 16.00 15.95 16.49 15.11 15.67 -0.33
FCIBL F.Credit and Inv 7500 4.02 4.03 4.03 4.03 4.03 0.01
FCSC Ist.Capital Sec 141000 1.78 1.79 1.80 1.62 1.67 -0.11
FDIBL Ist.Dawood Bank 68500 1.68 1.62 1.79 1.62 1.73 0.05
FNEL F. Nat.Equities 1000 5.13 4.81 5.00 4.81 5.00 -0.13
ICIBL Invest Bank 104000 1.39 1.40 1.41 1.36 1.38 -0.01
IGIBL IGI Inv.Bank 989500 2.69 2.90 3.10 2.85 3.05 0.36
JSCL Jah.Sidd. Co. 460500 17.81 17.64 18.49 17.50 18.24 0.43
JSGCL JS Global Cap. 1500 38.75 40.00 40.00 40.00 40.00 1.25
MCBAH MCB-ARIF HabibXD 1000 27.00 27.00 28.00 27.00 28.00 1.00
NEXT Next Capital 500 8.83 0.00 8.83 8.83 8.83 0.00
PASL Pervez Ahmed 698500 1.01 1.03 1.03 0.91 0.96 -0.05
PSX Pak Stock Exchange 4695500 20.33 21.34 21.34 20.36 21.34 1.01
TRIBL Trust Inv.Bank 59500 1.38 1.60 1.60 1.46 1.58 0.20
TSBL Trust Brokerage 1000 17.85 17.50 17.50 17.50 17.50 -0.35

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next