Skip to Content

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 15-11-2016

Closed
by November 15, 2016 General

Karachi, November 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 500 116.06 116.99 119.00 116.85 118.99 2.93
AKGL AL-Khair Gadoon 500 12.97 12.05 12.05 12.05 12.05 -0.92
DIIL Diamond Ind. 0 39.27 0.00 39.09 0.00 39.09 -0.18
ECOP ECOPACK LtdXB 37000 24.88 25.00 25.00 24.30 24.50 -0.38
GAMON Gammon Pak 19500 31.25 30.25 31.00 30.00 30.00 -1.25
HADC Haydery Const 41500 6.34 6.35 6.35 6.18 6.34 0.00
MACFL MACPAC FilmsXD 31500 21.75 21.20 21.90 21.10 21.76 0.01
PACE Pace (Pak) Ltd. 14332000 10.65 10.65 11.10 10.56 10.82 0.17
SHFA Shifa Int.HospXD 1900 322.00 324.90 324.90 322.00 322.90 0.90
STPL Siddiqsons TinXD 467500 16.82 16.76 16.95 16.20 16.45 -0.37
TPLPL TPL Properties 100000 9.03 9.00 9.00 9.00 9.00 -0.03
TRIPF Tri-Pack Films 117400 280.03 278.01 278.98 272.00 273.26 -6.77
UDPL United Dist.XB 37000 71.98 72.00 72.00 68.39 68.39 -3.59

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next