Skip to Content

Sunday, June 16th, 2019

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 10-10-2016

Closed
by October 10, 2016 General

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 4000 23.90 25.00 25.00 24.00 24.00 0.10
BRR B.R.R.Guardian 25000 7.00 7.00 7.10 6.85 7.10 0.10
CSM Cres. Stand.Mod 434000 3.02 3.05 3.50 3.05 3.34 0.32
FECM Elite Cap.Mod 14000 4.10 4.02 4.02 3.83 3.83 -0.27
FEM Equity Modaraba 5000 4.60 4.75 4.75 4.75 4.75 0.15
FFLM 1st.Fid.Leasing 16000 3.00 2.70 2.89 2.65 2.81 -0.19
FHAM Habib Modaraba 13500 10.86 10.80 10.80 10.72 10.80 -0.06
FIBLM I.B.L.Modaraba 17000 3.28 3.25 3.30 3.25 3.25 -0.03
FIMM Imrooz ModarabaXD 3700 148.68 156.11 156.11 156.11 156.11 7.43
FNBM Nat.Bank Mod. 11000 3.00 3.08 3.08 3.00 3.07 0.07
FPJM Punjab Modaraba 14000 6.39 5.79 6.55 5.79 6.52 0.13
FPRM Paramount Mod 3500 9.99 10.10 10.10 10.10 10.10 0.11
FUDLM U.D.L.Modaraba 17500 25.11 26.36 26.36 26.36 26.36 1.25
ORIXM Orix Modaraba 63500 27.65 27.70 27.95 27.55 27.83 0.18
PAKMI Pak Mod. 20000 2.50 2.40 2.40 2.40 2.40 -0.10
PMI Prud Mod.1st 132500 2.10 2.15 2.19 2.10 2.11 0.01
SINDM Sindh ModarabaXD 3000 4.35 4.90 4.90 4.90 4.90 0.55
UCAPM Unicap Modaraba 61500 2.00 1.95 2.00 1.95 2.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next