Skip to Content

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 15-11-2016

Closed
by November 15, 2016 General

Karachi, November 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XD 2500 24.27 24.25 24.35 24.25 24.25 -0.02
CSM Cres. Stand.ModXD 108500 3.30 3.50 3.50 3.06 3.18 -0.12
FECM Elite Cap.Mod 500 3.61 3.62 3.62 3.62 3.62 0.01
FEM Equity Modaraba 14000 4.99 4.80 4.80 4.70 4.70 -0.29
FFLM 1st.Fid.Leasing 4500 4.00 4.23 4.23 3.80 3.80 -0.20
FHAM Habib ModarabaXD 33500 10.06 10.00 10.10 10.00 10.00 -0.06
FIBLM I.B.L.ModarabaXD 9000 4.00 3.82 4.00 3.80 4.00 0.00
FNBM Nat.Bank Mod. 4000 3.50 3.48 3.50 3.48 3.50 0.00
FPJM Punjab ModarabaXD 824000 5.80 6.32 6.32 5.30 6.00 0.20
FPRM Paramount ModXD 3000 8.75 8.50 8.55 8.50 8.55 -0.20
FUDLM U.D.L.ModarabaXD 78000 36.61 36.65 38.23 36.00 37.85 1.24
MODAM Mod.Al-MaliXD 1000 3.56 3.50 3.78 3.50 3.78 0.22
ORIXM Orix ModarabaXD 76500 22.06 21.86 22.25 21.86 22.00 -0.06
PMI Prud Mod.1stXD 10000 1.96 1.95 1.95 1.90 1.90 -0.06
SINDM Sindh ModarabaXD 4000 4.30 4.40 4.41 4.40 4.41 0.11

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next