Skip to Content

Saturday, March 23rd, 2019

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 17-11-2016 – Press Release issued by Pakistan Stock Exchange Limited

Closed
by November 17, 2016 General

Karachi, November 17, 2016 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.ModarabaXD 1500 8.99 8.20 8.20 8.20 8.20 -0.79
CSM Cres. Stand.ModXD 24500 3.22 3.20 3.39 3.15 3.20 -0.02
FECM Elite Cap.Mod 1000 3.50 3.46 3.46 3.40 3.40 -0.10
FEM Equity ModarabaXD 11500 4.60 4.65 4.80 4.60 4.80 0.20
FFLM 1st.Fid.Leasing 141000 3.76 3.89 4.00 3.60 3.78 0.02
FHAM Habib ModarabaXD 239000 10.00 10.06 10.09 10.00 10.09 0.09
FIBLM I.B.L.Modaraba 5000 4.19 0.00 4.19 4.19 4.19 0.00
FPJM Punjab ModarabaXD 9000 6.00 6.35 6.40 6.35 6.40 0.40
FPRM Paramount ModXD 500 8.60 8.75 8.75 8.75 8.75 0.15
FTSM Tri-Star 1st. M 0 16.66 0.00 16.58 0.00 16.58 -0.08
FUDLM U.D.L.ModarabaXD 22500 36.48 36.00 37.00 35.70 36.52 0.04
KASBM KASB ModXD 2000 2.66 3.00 3.00 2.99 2.99 0.33
MODAM Mod.Al-MaliXD 6500 3.78 3.70 3.70 3.52 3.70 -0.08
ORIXM Orix ModarabaXD 21000 22.25 22.05 22.12 22.00 22.10 -0.15
PAKMI Pak Mod. 2000 2.24 2.26 2.48 2.26 2.48 0.24
PMI Prud Mod.1stXD 14000 2.05 2.14 2.14 1.95 2.13 0.08
SINDM Sindh ModarabaXD 500 4.06 4.00 4.00 4.00 4.00 -0.06
UCAPM Unicap Modaraba 70000 1.73 1.73 1.73 1.65 1.70 -0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next