Skip to Content

Tuesday, September 18th, 2018

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 27-06-2016

Closed
by June 27, 2016 General

Karachi, June 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
CSM Cres. Stand.Mod 275000 2.10 1.90 2.00 1.90 2.00 -0.10
FFLM 1st.Fid.Leasing 39500 2.40 2.40 2.40 2.40 2.40 0.00
FHAM Habib Modaraba 17000 10.70 10.76 10.76 10.70 10.75 0.05
FPJM Punjab Modaraba 7000 4.82 5.00 5.00 5.00 5.00 0.18
FTSM Tri-Star 1st. M 0 5.00 0.00 5.13 5.13 5.13 0.13
FUDLM U.D.L.Modaraba 10500 18.60 19.35 19.60 19.35 19.55 0.95
SCM Stand.Char. Mod 1000 24.50 24.10 24.31 24.10 24.31 -0.19
UCAPM Unicap Modaraba 3000 1.50 1.20 1.20 1.20 1.20 -0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next