Skip to Content

Friday, October 19th, 2018

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 28-12-2017

Closed
by December 28, 2017 General

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 0 23.80 0.00 23.27 0.00 23.27 -0.53
ARMR4 Allied Rental(R 2500 5.11 4.50 4.50 4.50 4.50 -0.61
BRR B.R.R.Guardian 2000 8.00 7.65 7.70 7.65 7.68 -0.32
FECM Elite Cap.Mod 4500 2.50 2.68 2.68 2.54 2.54 0.04
FFLM 1st.Fid.Leasing 2000 4.05 4.30 4.30 4.30 4.30 0.25
FHAM Habib ModarabaXD 2000 10.10 10.10 10.10 10.00 10.00 -0.10
FNBM Nat.Bank Mod. 2500 2.00 2.00 2.00 1.99 1.99 -0.01
FTSM Tri-Star 1st. M 500 10.00 10.00 10.00 10.00 10.00 0.00
FUDLM U.D.L.Modaraba 10000 21.93 22.00 22.20 21.50 21.92 -0.01
HMM Habib Metro Mod 1000 10.02 10.02 10.05 10.02 10.05 0.03
KASBM KASB Mod 8000 1.80 1.80 1.82 1.80 1.80 0.00
ORIXM Orix Modaraba 14000 19.30 19.90 20.19 19.75 20.17 0.87
ORM Orient Rental M 2500 12.40 12.00 12.05 12.00 12.05 -0.35
PAKMI Pak Mod. 3500 2.39 2.10 2.30 2.10 2.26 -0.13
PMI Prud Mod.1stXD 9000 1.70 1.66 1.70 1.66 1.67 -0.03
UCAPM Unicap Modaraba 22000 1.40 1.50 1.50 1.35 1.49 0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next