Skip to Content

Friday, September 21st, 2018

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 02-11-2016

Closed
by November 2, 2016 General

Karachi, November 02, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 144500 601.55 608.90 614.00 600.00 609.97 8.42
BPL Burshane LPGXD 51500 61.64 61.50 64.71 61.10 64.64 3.00
HASCOL Hascol PetrolXD 1870500 263.04 270.00 276.19 265.51 271.48 8.44
HTL HI-Tech Lubri.XD 3712000 95.49 97.00 99.75 96.00 97.79 2.30
PSO P.S.O.XD 952000 417.10 417.40 418.20 411.51 412.16 -4.94
SHEL Shell Pakistan 367800 424.31 442.98 445.52 435.51 439.96 15.65
SNGP Sui North Gas 17133500 64.09 65.15 67.29 64.70 66.58 2.49
SSGC Sui South Gas 21468500 40.56 40.60 42.58 40.41 42.58 2.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next