Skip to Content

Tuesday, November 20th, 2018

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 18-11-2016

Closed
by November 18, 2016 General

Karachi, November 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3750 895.74 899.90 900.00 873.00 878.00 -17.74
FEROZ Ferozsons (Lab) 6300 779.91 780.00 780.00 769.65 769.99 -9.92
GLAXO GlaxoSmithKline 1315700 206.05 205.60 214.70 205.00 211.10 5.05
HINOON Highnoon (Lab) 9500 578.83 579.89 585.00 577.50 579.56 0.73
IBLHL IBL HealthCareXDXB 7700 142.63 142.55 143.50 142.50 142.84 0.21
OTSU Otsuka Pak 3000 194.07 187.00 187.00 185.00 185.13 -8.94
SAPL Sanofi-Aventis 3000 1654.00 1650.01 1736.70 1650.01 1736.70 82.70
SEARL The Searle Co.XDXB 89400 526.61 527.61 532.00 524.10 525.02 -1.59
WYETH Wyeth Pak Ltd 9060 3916.55 4109.90 4112.37 4012.37 4112.37 195.82

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next