Skip to Content

Tuesday, October 23rd, 2018

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 09-01-2018

Closed
by January 9, 2018 General

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
ALTN Altern Energy 500 43.80 45.95 45.95 45.95 45.95 2.15
EPQL Engro PowergenXD 75000 34.02 34.10 34.50 33.97 34.00 -0.02
HUBC Hub Power Co. 257500 94.27 94.75 94.75 92.49 92.83 -1.44
KAPCO Kot Addu Power 207000 57.08 57.00 57.49 56.11 56.55 -0.53
KEL K-Electric Ltd. 5839000 6.89 6.92 6.92 6.63 6.69 -0.20
KOHE Kohinoor Energy 68000 40.75 40.50 40.70 40.00 40.51 -0.24
LPL Lalpir Power 9000 22.08 21.71 22.00 21.65 22.00 -0.08
NCPL Nishat ChunPow 159500 30.78 30.50 30.78 30.24 30.51 -0.27
NPL Nishat Power 43500 33.59 33.25 33.50 33.01 33.02 -0.57
PKGP Pakgen Power 112000 22.30 22.30 22.30 22.00 22.28 -0.02
SPWL Saif Power Ltd. 75500 28.98 29.00 29.00 28.90 28.90 -0.08
TSPL Tri-Star Power XD 50000 5.43 5.50 5.50 5.15 5.40 -0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next