Skip to Content

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-11-2016

Closed
by November 15, 2016 General

Karachi, November 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 500 16.21 16.39 16.39 16.39 16.39 0.18
EPQL Engro Powergen 204500 31.50 31.20 31.75 31.10 31.24 -0.26
HUBC Hub Power Co. 2230900 105.93 106.50 106.60 104.00 104.49 -1.44
JPGL Japan Power 18344000 5.69 5.70 6.69 5.70 6.69 1.00
KAPCO Kot Addu PowerXD 399000 77.75 77.65 77.65 75.95 76.18 -1.57
KEL K-Electric Ltd. 4717000 9.15 9.17 9.19 9.10 9.11 -0.04
KOHE Kohinoor Energy 7500 44.94 43.56 44.80 43.55 44.80 -0.14
KOHP Kohinoor Power 268500 7.99 7.98 8.50 7.98 8.22 0.23
LPL Lalpir Power 545500 22.11 22.45 22.50 21.51 22.29 0.18
NCPL Nishat ChunPowXD 96000 55.28 55.10 55.10 54.61 54.82 -0.46
NPL Nishat PowerXD 5500 53.76 54.48 54.48 53.50 53.50 -0.26
PKGP Pakgen Power 252000 25.25 25.49 25.50 25.25 25.49 0.24
SPWL Saif Power Ltd. 11000 30.25 30.25 30.41 30.25 30.26 0.01
TSPL Tri-Star Power XD 914000 10.89 10.80 11.69 10.60 11.12 0.23

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next