Skip to Content

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-11-2016

Closed
by November 15, 2016 General

Karachi, November 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 160000 36.44 36.44 36.44 35.80 36.16 -0.28
HUMNL Hum Network 228500 12.35 12.40 12.51 12.36 12.41 0.06
MDTL Media Times Ltd 509500 3.66 3.61 3.85 3.60 3.78 0.12
NETSOL Netsol Tech. 85500 57.00 56.56 58.00 56.56 57.58 0.58
PAKD Pak DatacomXD 0 77.29 0.00 76.89 0.00 76.89 -0.40
PTC P.T.C.L. 2868000 18.07 18.07 18.31 17.90 18.14 0.07
SYS Systems Limited 438000 85.11 84.50 87.00 84.00 85.83 0.72
TELE Telecard Limited 12534000 5.20 5.25 5.44 5.16 5.33 0.13
TRG TRG Pak Ltd 8077500 45.09 45.33 45.41 44.71 44.94 -0.15
WTL WorldCall Telecom 4552000 2.78 2.72 2.85 2.72 2.78 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next