Skip to Content

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 15-11-2016

Closed
by November 15, 2016 General

Karachi, November 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 405500 2.70 2.71 2.73 2.50 2.71 0.01
ASTM Asim Textile 10500 7.00 7.10 7.10 6.95 6.96 -0.04
BCML Babri Cotton 1000 83.00 84.50 84.50 82.00 82.00 -1.00
BILF Bilal Fibres 10000 6.50 6.10 6.35 6.10 6.30 -0.20
BROT Brothers Textile 1500 5.83 5.71 5.90 5.71 5.85 0.02
CCM Crescent Cotton 5000 39.82 41.81 41.81 41.81 41.81 1.99
CTM Colony Tex.Mills Lt 1466000 6.61 6.60 6.80 6.35 6.52 -0.09
CWSM Chakwal Spinning 1500 6.40 6.00 6.25 6.00 6.25 -0.15
DFSM Dewan Farooque Sp. 199000 4.86 4.80 4.99 4.71 4.82 -0.04
DINT Din TextileXD 800 85.60 83.30 83.30 83.10 83.10 -2.50
DKTM Dewan Khalid 1000 7.50 7.03 7.37 7.03 7.37 -0.13
DMTM Dewan Mushtaq 500 10.43 0.00 10.43 10.43 10.43 0.00
DSIL D.S. Ind. Ltd. 286000 5.65 5.53 5.59 5.39 5.42 -0.23
DSML Dar-es-Salaam 1000 6.65 6.00 6.00 6.00 6.00 -0.65
ELCM Elahi Cotton 0 63.83 0.00 63.70 0.00 63.70 -0.13
FZCM Fazal ClothXD 4300 145.78 139.00 152.98 139.00 152.97 7.19
GADT Gadoon Textile 88300 251.93 250.00 252.00 245.11 247.42 -4.51
HIRAT Hira Textile 226000 12.66 12.85 13.40 12.78 13.26 0.60
HMIM H.M.Ismail 1000 6.50 6.50 6.50 6.50 6.50 0.00
IDYM Indus DyeingXD 400 493.00 517.65 517.65 517.65 517.65 24.65
ILTM Island Textile 0 1322.38 0.00 1260.99 0.00 1260.99 -61.39
JDMT Janana D MalXD 45700 110.17 113.49 115.67 113.00 115.67 5.50
KOHTM Kohat Textile 1000 17.25 17.25 17.25 17.25 17.25 0.00
KOSM Kohinoor Spining 133000 7.05 7.18 7.19 7.00 7.02 -0.03
NAGC Nagina CottonXD 45000 58.10 60.00 61.00 58.10 59.91 1.81
NCML Nazir Cotton Mills 2608000 12.03 11.03 12.95 11.03 12.33 0.30
RAVT Ravi Textile 1000 5.80 5.70 5.70 5.70 5.70 -0.10
RUBY Ruby Textile 119000 14.15 14.11 14.11 13.15 13.15 -1.00
SAIF Saif Textile 1000 22.91 22.70 22.70 22.70 22.70 -0.21
SERT Service Textile 4000 9.75 10.40 10.40 10.00 10.00 0.25
SHDT Shadab TextileXD 2500 57.10 56.80 56.80 56.26 56.26 -0.84
SJTM Sajjad Tex. 1500 6.50 6.50 6.50 6.50 6.50 0.00
SNAI Sana IndustriesXD 500 65.50 65.25 65.25 65.25 65.25 -0.25
SRSM Sargoda Spinning 6000 29.00 28.90 30.00 28.00 30.00 1.00
SSML Saritow Spinning 9000 8.31 8.30 8.35 8.30 8.30 -0.01
SUTM Sunrays TextileXD 200 227.50 218.00 218.02 218.00 218.01 -9.49
TATM Tata Textile 5000 39.00 40.95 40.95 40.40 40.50 1.50
THAS Taha Spinning 13500 11.29 10.65 11.20 10.65 11.20 -0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next