Skip to Content

Thursday, October 18th, 2018

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 16-06-2016

Closed
by June 16, 2016 General

Karachi, June 16, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 248000 1.45 1.45 1.45 1.40 1.45 0.00
ASTM Asim Textile 500 5.50 5.00 5.00 5.00 5.00 -0.50
BROT Brothers Textile 5000 4.05 4.06 4.10 4.05 4.05 0.00
CTM Colony Tex.Mills Lt 83000 2.37 2.23 2.45 2.23 2.40 0.03
DFSM Dewan Farooque Sp. 42500 2.53 2.59 2.59 2.46 2.47 -0.06
DMTM Dewan Mushtaq 500 4.10 4.00 4.00 4.00 4.00 -0.10
DSIL D.S. Ind. Ltd. 11000 2.52 2.47 2.59 2.47 2.53 0.01
GADT Gadoon Textile 2700 120.00 122.00 124.12 122.00 124.08 4.08
HIRAT Hira Textile 54000 8.85 8.80 8.95 8.75 8.80 -0.05
HMIM H.M.Ismail 5500 3.30 3.49 3.49 3.49 3.49 0.19
JATM J.A.Textile 3000 3.40 3.80 3.85 3.80 3.85 0.45
LMSM Land Mark Spinning 1000 4.80 4.75 4.75 4.75 4.75 -0.05
OLSM Olympia Spinning 1000 4.20 0.00 4.39 4.39 4.20 0.00
REST Resham Textile 0 33.00 0.00 34.65 34.65 34.65 1.65
SANE Salman Noman 1500 2.90 2.63 2.64 2.62 2.64 -0.26
SRSM Sargoda Spinning 500 11.00 11.00 11.00 11.00 11.00 0.00
SSML Saritow Spinning 500 4.26 4.40 4.40 4.40 4.40 0.14
SZTM Shahzad Tex. 500 19.00 20.00 20.00 20.00 20.00 1.00
THAS Taha Spinning 9000 5.10 5.38 5.38 5.00 5.12 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next