Skip to Content

Wednesday, May 23rd, 2018

Pakistan Stock Exchange Limited Market Position on 27-05-2016

Closed
by May 27, 2016 General

Karachi, May 27, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On May-27-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus        191    Current       21243.27    36694.26    24856.43    64367.79     14971.54    15213.28        17260.63
Minus       163    Previous      21155.36    36540.97    24824.47    64173.71     14894.60    15037.59        17213.05
Unchanged    27    High          21301.18    36775.93    24951.10    64542.58     15044.62    15312.40        17326.76
Total       381    Low           21135.99    36531.41    24792.40    64145.48     14862.53    15037.59        17197.81
                   Net Change       87.91      153.29       31.96      194.08        76.94      175.69           47.58
                   Percentage        0.42        0.42        0.13        0.30         0.52        1.17            0.28

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            199,985,840                        9,430,325,901                         7,466,483,528,980
Previous           212,864,290                        9,682,721,500                         7,456,884,413,500

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 7.94              7.85             7.77             7.93         7.72      17,815,500
Byco Petroleum                 22.88             22.80            22.88            23.99        22.75      13,801,000
TRG Pak Ltd                    36.91             37.04            37.61            38.03        37.00      12,684,000
TPL Trakker Ltd                13.97             14.10            14.82            14.95        13.90      11,861,000
Sui North Gas                  36.87             36.90            37.48            37.86        36.75       9,009,500
Dewan Cement                   16.40             16.50            16.61            16.85        16.30       8,085,000
Japan Power                     5.06              5.02             5.22             5.40         5.05       7,534,000
B.O.Punjab                      8.37              8.36             8.32             8.40         8.27       5,567,000
Pak Int.Bulk                   32.48             32.37            32.03            32.75        31.88       4,884,500
Jah.Sidd. Co.                  21.76             21.90            21.75            22.17        21.62       4,433,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Pak Services                    26.25              551.25        Philip Morris Pak.             61.15         1613.10
 Colgate Palmo                  25.00             1525.00        Nestle Pak XD                  46.33         7303.67

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             151
Current                    103,507,400                                        Minus             43
Previous                    73,111,050                                        Unchanged          3

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

TRG-JUN                         37.17             37.47          37.90            38.30         37.29     10,502,000
TRG-MAY                         36.85             36.90          37.60            38.05         36.90      8,051,000
TPL-JUN                         14.14             14.20          14.88            15.04         14.07      6,692,500
SNGP-JUN                        37.20             37.05          37.74            38.10         37.00      6,403,500
DCL-MAY                         16.36             16.46          16.61            16.83         16.32      5,728,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next