Skip to Content

Pakistan Stock Exchange Limited Market Position on 08-06-2016

Closed
by June 8, 2016 General

Karachi, June 08, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On June-08-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi       KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX          INDEX

Plus        118    Current       21371.28    37426.40   25093.72    65915.32     14748.24     15550.82      17759.20
Minus       202    Previous      21420.23    37392.29   25116.26    66006.21     14848.21     15533.23      17738.35
Unchanged    29    High          21538.42    37612.57   25221.38    66379.39     14891.74     15709.01      17830.54
Total       349    Low           21364.04    37392.29   25071.70    65884.07     14738.30     15531.58      17738.35
                   Net Change      -48.95       34.11     -22.54      -90.89       -99.97        17.59         20.85
                   Percentage       -0.23        0.09      -0.09       -0.14        -0.67         0.11          0.12

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           143,021,330                         7,778,505,229                         7,527,425,311,731
  Previous          140,305,900                         7,713,794,158                         7,534,197,398,009

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 8.20              8.20             8.06             8.24         8.04      22,283,500
Fauji Cement                   33.56             33.80            34.89            35.18        33.73      15,719,500
Pak Int.Bulk                   31.91             32.02            32.72            33.30        31.90      13,452,000
Dewan Motors                   17.63             17.67            17.54            18.30        17.40      10,489,000
Engro Fert.                    68.35             67.00            67.61            68.85        66.70      10,177,500
TRG Pak Ltd                    36.48             36.35            36.48            37.20        36.35       7,223,000
Lotte Chemical                  6.70              6.80             6.67             6.93         6.63       3,375,000
Byco Petroleum                 21.88             21.73            22.05            22.20        21.73       2,736,000
Jah.Sidd. Co.                  20.43             20.60            20.79            21.02        20.47       2,263,000
Oil and Gas Dev.              143.22            144.50           144.38           145.38       143.90       2,226,400

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Rafhan Maize                   129.00             8399.00        Unilever Foods                173.50         5213.00
Nestle Pak XD                   54.23             7500.00        Philip Morris Pak.             83.24         1581.66

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             131
Current                    27,966,500                                         Minus             25
Previous                   27,216,000                                         Unchanged          1

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

EFERT-JUN                       67.98             67.48          67.93            69.10         66.70      7,300,000
FCCL-JUN                        33.72             33.98          35.02            35.25         33.81      4,997,500
TRG-JUN                         36.66             36.78          36.66            37.33         36.55      3,383,500
KEL-JUN                          8.24              8.26           8.10             8.26          8.07      3,244,000
ENGRO-JUN                      344.38            348.90         345.76           350.01        344.51      1,194,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next