Skip to Content

Friday, June 22nd, 2018

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 16-06-2016

Closed
by June 16, 2016 General

Karachi, June 16, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SYNTHETIC AND RAYON
AASM AL-Abid Silk Mills 2500 14.00 13.05 14.88 13.05 14.88 0.88
DSFL Dewan Salman 380000 2.16 2.13 2.22 2.07 2.18 0.02
GATI Gatron Ind. 0 118.00 0.00 115.00 115.00 115.00 -3.00
IBFL Ibrahim Fibres 2000 50.28 51.00 51.01 51.00 51.01 0.73
PSYL Pak Synthetics 1500 19.00 18.00 18.70 18.00 18.70 -0.30
RUPL Rupali Polyester 1000 9.25 9.25 9.25 9.25 9.25 0.00
TRPOL Tri-Star Polyester 9000 1.20 1.20 1.20 1.20 1.20 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next