Skip to Content

Sunday, July 22nd, 2018

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 27-06-2016

Closed
by June 27, 2016 General

Karachi, June 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1000 65.10 64.56 64.56 64.51 64.51 -0.59
AHTM Ahmed Hassan 0 26.43 0.00 25.25 25.25 25.25 -1.18
ANL Azgard Nine 171500 3.74 3.71 3.90 3.70 3.77 0.03
BTL Blessed Tex. 800 128.79 123.10 135.00 135.00 135.00 6.21
CHBL Chenab Limited 17000 2.92 2.92 2.95 2.90 2.90 -0.02
CLCPS Chenab Ltd.(Pref) 3000 1.26 1.29 1.29 1.29 1.29 0.03
CRTM Crescent Tex. 27500 18.26 18.50 18.50 18.00 18.02 -0.24
DLL Dawood Law 100 132.99 130.00 130.00 130.00 132.99 0.00
GATM Gul Ahmed XDXR 126000 34.79 36.35 36.35 35.15 35.57 0.78
ISTM Ishaq Textiles 2000 8.92 9.00 9.00 9.00 9.00 0.08
JUBS Jubilee Spinning 5500 3.80 0.00 4.80 4.80 3.80 0.00
KML Kohinoor Mills 35000 20.00 20.05 20.05 20.00 20.00 0.00
KOIL Kohinoor Ind. 14000 2.99 3.20 3.20 2.94 2.99 0.00
KTML Kohinoor TextileXB 98000 70.00 70.40 70.50 69.50 70.49 0.49
MSOT Masood Textile 100 185.87 193.00 193.00 193.00 185.87 0.00
MTIL Mian Textile 3000 1.80 2.00 2.00 2.00 2.00 0.20
NCL Nishat (Chun.) 782000 33.18 33.45 34.30 33.30 34.09 0.91
NML Nishat Mills Ltd 677000 97.36 97.10 98.00 97.10 97.44 0.08
REWM Reliance Weaving 500 24.41 23.75 23.75 23.75 23.75 -0.66
SFAT Safa Textile 3500 5.30 4.80 5.30 4.80 5.30 0.00
SFL Sapphire Fiber 600 600.00 600.00 600.00 570.00 570.00 -30.00
ZAHID ZahidJee Tex. 2500 10.15 10.10 10.19 9.95 10.19 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next