Skip to Content

Sunday, June 17th, 2018

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 27-06-2016

Closed
by June 27, 2016 General

Karachi, June 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 2000 166.00 165.00 173.90 157.70 168.68 2.68
ECOP ECOPACK Ltd 74500 14.91 14.52 14.60 14.20 14.28 -0.63
GAMON Gammon Pak 1500 12.87 13.00 13.30 12.49 12.93 0.06
GRAYS Grays of Camb. 500 60.00 62.90 62.90 62.90 62.90 2.90
HADC Haydery Const 10000 2.50 2.41 2.79 2.41 2.55 0.05
MACFL MACPAC Films 27500 17.38 17.50 17.50 17.30 17.40 0.02
PACE Pace (Pak) Ltd. 948500 6.10 6.13 6.15 6.08 6.09 -0.01
SHFA Shifa Int.Hosp 50200 264.00 264.50 274.40 261.01 265.39 1.39
SPEL Synthetic Prod. SPO 79000 43.46 43.74 43.74 43.00 43.00 -0.46
STPL Siddiqsons Tin Plat 63500 9.07 9.06 9.33 9.02 9.20 0.13
TRIPF Tri-Pack Films 103800 173.53 174.10 178.00 173.25 174.07 0.54
UDPL United Dist. 4500 23.10 24.25 24.25 23.50 24.25 1.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next