Skip to Content

Wednesday, December 13th, 2017

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 27-06-2016

Closed
by June 27, 2016 General

Karachi, June 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 107000 85.48 85.00 85.25 84.00 84.77 -0.71
AKBL Askari Bank 109500 17.82 17.97 18.00 17.50 17.94 0.12
BAFL Bank Al-Falah 538000 24.84 24.84 25.00 24.50 24.85 0.01
BAHL Bank AL-Habib 365500 42.51 42.49 43.00 42.49 43.00 0.49
BIPL Bankislami Pak. 29000 11.00 11.00 11.00 11.00 11.00 0.00
BOK Bank Of Khyber 16000 12.38 12.50 13.00 12.10 12.74 0.36
BOP B.O.Punjab 1264500 7.98 7.90 8.05 7.90 7.99 0.01
FABL Faysal Bank 245500 13.19 13.10 13.17 13.00 13.07 -0.12
HBL Habib Bank 726400 199.06 200.00 202.45 192.12 193.28 -5.78
HMB Habib Metropol. 29500 27.96 27.51 27.70 27.51 27.70 -0.26
JSBL JS Bank Ltd 500 5.65 5.91 5.91 5.91 5.91 0.26
MCB MCB Bank Ltd 282600 220.60 221.99 222.50 213.50 214.41 -6.19
MEBL Meezan Bank 37500 42.05 42.00 44.15 42.00 42.11 0.06
NBP National Bank 311000 57.78 57.61 58.00 57.50 57.74 -0.04
NIB NIB Bank Limite 464500 1.74 1.72 1.78 1.72 1.72 -0.02
SBL Samba Bank 500 8.25 8.35 8.35 8.35 8.35 0.10
SCBPL St.Chart.Bank 16000 22.00 21.60 22.00 21.60 22.00 0.00
SILK Silk Bank Ltd 4287500 1.58 1.58 1.60 1.56 1.57 -0.01
SMBL Summit Bank 349500 2.78 2.70 2.85 2.66 2.70 -0.08
SNBL Soneri Bank Ltd 500 13.75 13.75 13.75 13.75 13.75 0.00
UBL United Bank XD 1024500 171.07 172.50 172.50 166.25 167.09 -3.98

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next