Skip to Content

Wednesday, May 23rd, 2018

Pakistan Stock Exchange Limited Market Position on 24-06-2016

Closed
by June 24, 2016 General

Karachi, June 24, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On June-24-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         44    Current       21347.16   37389.88    24947.36    64972.81     15610.87     14814.30        17433.23
Minus       276    Previous      21935.56   38237.89    25438.69    66539.74     16002.63     15441.14        17757.33
Unchanged    21    High          21935.56   38237.89    25438.69    66539.74     16002.63     15441.14        17757.33
Total       341    Low           20979.82   36825.19    24631.52    63791.87     15298.84     14669.65        17200.32
                   Net Change     -588.40    -848.01     -491.33    -1566.93      -391.76      -626.84         -324.10
                   Percentage       -2.68      -2.22       -1.93       -2.35        -2.45        -4.06           -1.83

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           236,839,960                         15,292,004,959                         7,478,822,766,455
Previous          113,658,140                          6,604,778,897                         7,626,116,933,873

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 7.90              7.89             7.76             7.89         7.55      24,134,500
WorldCall Telecom               1.59              1.60             1.96             2.08         1.57      15,231,500
Dewan Cement                   14.42             14.70            14.84            15.09        14.01      13,174,000
Engro Fert.                    65.25             64.50            63.73            65.00        62.11      10,468,500
TRG Pak Ltd                    34.43             34.00            32.75            34.20        32.71      10,248,000
Fauji Cement                   35.99             35.90            35.66            36.43        34.90       9,034,500
Pak Elektron                   65.68             65.25            63.26            65.25        62.40       7,306,500
Pak Int.Bulk                   32.31             32.00            31.46            32.00        30.80       7,230,000
Dewan Motors                   15.63             15.75            15.40            15.86        14.96       6,658,000
B.O.Punjab                      8.22              8.15             7.98             8.20         7.82       6,522,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Nestle Pak XD                   50.00             7350.00        Rafhan Maize                  430.00         8170.00
Colgate Palmo                   40.00             1540.00        Bata (Pak)                     50.05         3650.00

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             135
Current                    116,209,500                                        Minus             61
Previous                    98,373,000                                        Unchanged          0

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

DCL-JUL                         14.57             14.95          15.02            15.23         14.15      8,400,000
KEL-JUN                          7.90              7.80           7.76             7.85          7.56      7,933,500
TRG-JUL                         34.80             34.66          33.26            34.66         33.06      6,992,000
PAEL-JUL                        66.32             65.80          64.26            65.80         63.01      6,522,000
TRG-JUN                         34.47             34.60          32.75            34.60         32.75      6,376,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next