Skip to Content

Tuesday, June 19th, 2018

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 14-07-2016

Closed
by July 14, 2016 General

Karachi, July 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 133500 5.03 5.30 5.30 4.99 5.01 -0.02
EMCO EMCO Industries 109000 15.62 16.24 16.62 16.05 16.18 0.56
GGGL Ghani Global Glass 215500 15.63 15.60 15.90 15.51 15.81 0.18
GHGL Ghani Glass Ltd XD 11300 94.47 95.25 95.25 94.50 94.69 0.22
GVGL Ghani Value Gla. 11000 19.50 19.51 19.95 19.51 19.65 0.15
STCL Shabbir Tiles 282500 7.99 8.15 8.20 7.90 8.05 0.06
TGL Tariq Glass Ind. 102500 67.36 70.72 70.72 70.72 70.72 3.36

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next