Skip to Content

Thursday, July 19th, 2018

Pakistan Stock Exchange Limited Market Position on 04-08-2016

Closed
by August 4, 2016 General

Karachi, August 04, 2016 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On August-04-2016
COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX
Plus         152   Current       22549.10   39446.70    26292.27     69218.91     16731.88     14896.94       18375.29
Minus        215   Previous      22602.18   39615.76    26371.29     69517.09     16759.99     14756.02       18498.04
Unchanged     26   High          22772.23   39821.67    26500.22     70043.69     16856.26     15112.70       18588.13
Total        393   Low           22512.10   39394.80    26264.55     69148.83     16685.09     14756.02       18359.78
Net Change      -53.08    -169.06      -79.02      -298.18       -28.11       140.92        -122.75
Percentage       -0.23      -0.43       -0.30        -0.43        -0.17         0.96          -0.66
TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            204,846,040                        11,347,524,244                       7,879,090,396,479
Previous           227,613,160                        10,614,515,418                       7,903,693,640,664
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
Sui North Gas                  45.21             45.55            46.01            46.20        44.76      18,275,500
Dewan Cement                   17.01             16.74            17.13            17.27        16.70      14,943,500
Agritech Limited               13.80             12.80            13.54            14.15        12.80      13,150,500
Dewan Motors                   19.42             19.55            19.33            20.27        19.00      12,510,500
Engro Fert.                    67.38             67.55            67.66            68.35        67.41      10,907,500
TRG Pak Ltd                    36.25             36.60            35.69            36.70        35.56       8,259,500
HI-Tech Lubri.                 84.55             86.48            86.41            88.77        85.75       6,946,000
K-Electric Ltd.                 8.15              8.22             8.20             8.25         8.18       5,631,000
TPL Trakker Ltd                12.50             12.58            12.57            12.93        12.50       4,814,500
Pak Elektron                   73.09             73.50            72.18            73.60        72.01       4,790,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate
Unilever Foods                 130.00             5480.00        Rafhan Maize                  190.00         7260.00
Island Textile                  42.75              897.75        Nestle Pak                     79.98         7400.01
FUTURE CONTRACT
TURNOVER                                          Plus             123
Current                    34,600,060                                         Minus             31
Previous                   38,238,000                                         Unchanged          0
Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover
SNGP-AUG                        45.50             45.70          46.20            46.40         45.01      7,917,000
DCL-AUG                         17.11             17.05          17.21            17.35         16.83      6,167,000
PAEL-AUG                        73.48             73.80          72.60            73.90         72.45      4,429,000
TRG-AUG                         36.54             36.80          35.94            36.89         35.80      3,764,500
TPL-AUG                         12.61             12.60          12.67            13.00         12.59      1,900,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next