Skip to Content

Saturday, December 16th, 2017

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 04-08-2016

Closed
by August 4, 2016 General

Karachi, August 04, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 75500 22.00 22.10 22.45 21.50 22.40 0.40
AICL Adamjee Ins. 43000 52.53 52.11 52.60 51.90 52.36 -0.17
CENI Century Ins. 2500 26.25 25.50 25.50 25.50 25.50 -0.75
CSIL Cres.Star Ins. 184500 11.00 11.18 11.18 10.90 10.92 -0.08
CYAN Cyan Limited 20500 70.02 70.50 71.00 70.00 70.36 0.34
EFUG EFU General 8100 117.11 117.25 117.32 117.00 117.04 -0.07
EWLA East West Life 1000 16.50 17.50 17.50 17.50 17.50 1.00
HICL Habib Ins. 1500 17.25 17.00 17.00 16.90 16.90 -0.35
IGIIL IGI Insurance 72800 214.36 216.00 218.00 212.00 215.46 1.10
IGIL IGI Life Ins 16500 50.31 52.00 52.82 50.66 52.82 2.51
JGICL Jubilee Gen.Ins 317200 102.00 103.50 103.50 103.50 103.50 1.50
JLICL Jubile Life Ins 2150 514.50 510.00 513.00 510.00 513.00 -1.50
PAKRI Pak Reinsurance 10000 29.50 29.51 29.70 29.50 29.50 0.00
PIL PICIC Ins.Ltd.XR 1000 4.75 4.75 4.75 4.75 4.75 0.00
PINL Premier Ins. 35000 25.26 25.98 26.52 25.98 26.52 1.26
PKGI Pak Gen.Ins. 5000 7.85 7.80 7.80 7.80 7.80 -0.05
RICL Reliance Ins. 12000 9.05 8.76 9.00 8.75 8.90 -0.15
SHNI Shaheen Ins. 8500 5.00 5.23 5.24 5.00 5.00 0.00
UNIC United Insuranc 21000 15.21 15.15 15.40 14.91 15.35 0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next