Skip to Content

Sunday, July 22nd, 2018

Pakistan Stock Exchange Limited Market Position on 17-08-2016

Closed

Karachi, August 17, 2016 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On August-17-2016
COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX
Plus         178   Current      22917.19    40057.52    26771.77     70279.81     16999.86     15833.25      18772.50
Minus        214   Previous     22926.06    40050.17    26739.03     70224.61     17050.34     15870.82      18736.29
Unchanged     22   High         23044.25    40205.05    26834.72     70595.48     17106.31     15933.77      18824.81
Total        414   Low          22898.47    40017.90    26705.36     70197.22     16924.39     15820.98      18736.29
Net Change      -8.87        7.35       32.74        55.20       -50.48       -37.57         36.21
Percentage      -0.04        0.02        0.12         0.08        -0.30        -0.24          0.19
TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            239,018,600                        15,377,256,871                        8,018,952,939,171
Previous           240,361,060                        13,271,560,819                        8,009,146,522,094
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 8.56              8.57             8.62             8.65         8.53      17,438,000
Pak Elektron                   73.84             74.19            74.64            75.20        74.05      13,094,000
Pakcem Ltd                     23.35             23.70            24.23            24.51        23.70      10,170,500
Dewan Cement                   18.40             18.45            17.96            18.59        17.90       9,994,500
TRG Pak Ltd                    35.17             35.30            35.21            35.45        34.44       9,588,000
Treet Corp                     53.09             53.61            55.26            55.70        53.61       8,419,500
Quice Food                      8.40              8.50             8.96             9.08         8.50       7,363,000
Pak Int.Bulk                   31.20             31.48            31.65            32.17        31.48       6,669,500
Nishat (Chun.)                 43.22             43.25            42.93            43.44        42.70       6,608,000
Nishat Mills Ltd              121.47            121.50           123.17           125.50       121.50       5,721,200
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate
Unilever Foods                 255.83             5805.83        Rafhan Maize                  119.00         7615.00
Wyeth Pak Ltd                   97.00             2047.00        Siemens Pak.                   28.64          870.36
FUTURE CONTRACT
TURNOVER                                          Plus             129
Current                    38,743,000                                         Minus             25
Previous                   31,505,500                                         Unchanged          0
Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover
PAEL-AUG                        74.10             74.30          74.86            75.35         74.20      7,384,000
DCL-AUG                         18.47             18.55          18.02            18.61         17.95      5,267,000
TRG-AUG                         35.31             35.49          35.30            35.49         34.52      4,131,000
ATRL-AUG                       311.49            312.00         327.06           327.06        308.10      2,944,500
SNGP-AUG                        44.45             44.45          44.46            44.68         44.02      2,490,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next