Skip to Content

Wednesday, May 23rd, 2018

Pakistan Stock Exchange Limited Market Position on 16-09-2016

Closed

Karachi, September 16, 2016 (PPI-OT):

                                                DAILY STOCK MARKET REPORT

                                         Market Position Printed On September-16-2016

COMPANIES           KSE             KSE-30      KSE-100    KSE-ALLSHR     KMI-30         BATi         OGTi          KMIALLSHR
POSITION            INDICES          INDEX       INDEX      INDEX         INDEX          INDEX        INDEX           INDEX
Plus          285   Current        22553.89    40363.68     27295.17     68887.65       17393.92     15664.52        18965.20
Minus         129   Previous       22602.17    40216.35     27162.64     68414.39       17480.00     15587.54        18802.44
Unchanged      16   High           22665.81    40473.89     27343.85     69069.39       17528.84     15749.23        18995.75
Total         430   Low            22530.51    40216.35     27162.64     68414.39       17368.21     15569.78        18802.44
                    Net Change       -48.28      147.33       132.53       473.26         -86.08        76.98          162.76
                    Percentage        -0.21        0.37         0.49         0.69          -0.49         0.49            0.87


                    TURNOVER                           TRADING VALUE                           MARKET CAPITAL
Current           850,500,890                         16,654,176,031                         8,122,334,240,507
Previous          531,161,640                         11,420,867,671                         8,091,596,072,733

                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv. Rate     Opening Rate     Closing Rate     Highest Rate      Low Rate              Turnover
WorldCall Telecom                 2.07             2.20             2.83             2.93          2.16               114,892,500
B.O.Punjab                       11.31            11.90            12.28            12.31         11.76                69,513,000
NIB Bank Limite                   1.96             2.00             2.23             2.30          1.99                58,149,000
Silk Bank Ltd                     1.71             1.68             1.87             1.90          1.68                50,256,500
Lotte Chemical                    7.26             7.34             7.70             7.81          7.33                31,942,500
P.I.A.C.(A)                       8.47             8.54             8.76             9.16          8.54                28,057,000
Pace (Pak) Ltd.                   9.27             9.48             8.78             9.49          8.69                26,972,500
Dewan Cement                     23.87            24.10            25.03            25.06         23.31                26,156,500
Azgard Nine                       7.13             7.34             6.74             7.72          6.65                25,207,000
TRG Pak Ltd                      42.62            42.88            42.65            43.58         42.30                23,106,500

                                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By             Closing Rate         Company Name            Decreased By          Closing Rate
Indus Motor CoXD                 62.96                1322.31          Unilever FoodsXD               150.00             5100.00
Hinopak Motor                    53.12                1115.54          Island Textile                  35.64             1279.91

                                                               FUTURE CONTRACT

                                TURNOVER                              Plus                               138
Current                        49,860,900                             Minus                               18
Previous                       40,141,000                                                                  1

Company Name                        Prv. Rate      Opening Rate   Closing Rate       Highest Rate       Low Rate    Turnover

TRG-SEP                               42.84             43.09          42.87              43.70          42.45      16,485,500
BOP-SEP                               11.37             11.80          12.32              12.37          11.75      15,102,500
TPL-SEP                               13.18             13.35          13.54              13.91          13.26       4,151,500
QUICE-SEP                              9.76              9.85          10.01              10.37           9.85       2,929,000
PAEL-SEP                              73.37             73.89          73.59              74.24          73.40       2,150,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next