Skip to Content

Saturday, January 20th, 2018

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 18-10-2016

Closed
by October 18, 2016 General

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 160600 532.50 532.01 553.00 530.00 541.62 9.12
BPL Burshane LPG 16000 67.00 64.75 66.99 64.75 66.99 -0.01
HASCOL Hascol PetrolXD 478700 242.84 242.50 249.00 240.30 242.49 -0.35
HTL HI-Tech Lubri.XD 974500 89.01 88.75 88.80 86.01 87.28 -1.73
PSO P.S.O.XD 1155300 422.10 423.00 423.80 412.77 416.64 -5.46
SHEL Shell PakistanXD 301900 504.36 500.00 524.00 486.55 515.45 11.09
SNGP Sui North Gas 6189000 56.54 56.65 57.25 55.60 56.84 0.30
SSGC Sui South Gas 10108000 37.83 37.72 39.15 37.72 38.81 0.98

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next