Skip to Content

Monday, June 18th, 2018

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 19-10-2016

Closed
by October 19, 2016 General

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 2000 21.24 20.50 21.23 20.20 20.64 -0.60
ALTN Altern Energy 61500 41.75 41.95 43.83 41.95 43.80 2.05
EPQL Engro Powergen 116500 32.12 32.05 32.32 32.00 32.01 -0.11
HUBC Hub Power Co.XD 718800 114.21 114.00 114.00 111.49 111.51 -2.70
JPGL Japan Power 4379000 6.35 6.45 6.55 6.20 6.26 -0.09
KAPCO Kot Addu PowerXD 756000 76.42 76.69 76.70 76.00 76.41 -0.01
KEL K-Electric Ltd. 15053500 9.02 9.15 9.18 9.00 9.05 0.03
KOHE Kohinoor EnergyXD 2500 44.49 44.25 44.75 44.00 44.75 0.26
KOHP Kohinoor Power 107500 8.97 9.30 9.30 8.34 8.60 -0.37
LPL Lalpir Power 137000 23.73 23.50 24.00 23.25 23.56 -0.17
NCPL Nishat ChunPow 100000 54.66 55.50 55.50 54.50 54.70 0.04
NPL Nishat Power 39000 56.31 56.00 56.50 56.00 56.31 0.00
PKGP Pakgen Power 6500 25.06 25.90 25.90 25.15 25.19 0.13
SEL Sitara Energy 1500 53.45 52.25 52.25 52.25 52.25 -1.20
SPWL Saif Power Ltd. 207000 30.51 30.50 30.90 30.50 30.87 0.36
TSPL Tri-Star Power XD 799000 10.96 11.35 11.35 10.90 10.98 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next