Skip to Content

Tuesday, December 12th, 2017

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 24-10-2016

Closed
by October 24, 2016 General

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ALQT AL-Qadir Textil 500 56.05 53.25 53.25 53.25 53.25 -2.80
AMTEX Amtex Limited 974500 2.82 2.80 2.80 2.62 2.64 -0.18
ASTM Asim Textile 34500 5.71 5.55 5.55 5.40 5.40 -0.31
BILF Bilal Fibres 39000 7.54 7.85 8.00 6.81 7.16 -0.38
BROT Brothers Textile 5000 7.05 6.61 6.75 6.50 6.50 -0.55
CTM Colony Tex.Mills Lt 757000 6.00 6.04 6.05 5.50 5.55 -0.45
CWSM Chakwal Spinning 12000 6.31 6.30 6.30 6.00 6.01 -0.30
DFSM Dewan Farooque Sp. 725500 5.74 5.70 5.70 5.30 5.32 -0.42
DMTM Dewan Mushtaq 500 8.00 7.99 7.99 7.99 7.99 -0.01
DSIL D.S. Ind. Ltd. 1425000 6.09 6.15 6.19 5.60 5.66 -0.43
GADT Gadoon Textile 3200 175.10 172.36 175.47 171.00 173.81 -1.29
HIRAT Hira Textile 416500 14.38 14.30 14.30 13.72 13.75 -0.63
HMIM H.M.Ismail 3000 7.83 8.49 8.49 7.83 7.83 0.00
IDRT Idrees Textile 0 15.00 0.00 14.80 0.00 14.80 -0.20
IDSM Ideal Spinning 1000 10.68 10.00 10.25 10.00 10.13 -0.55
IDYM Indus DyeingXD 100 515.50 493.00 493.00 493.00 493.00 -22.50
JDMT Janana D MalXD 4500 87.51 86.51 86.51 84.51 85.07 -2.44
KOHTM Kohat Textile 10500 15.50 15.00 15.00 15.00 15.00 -0.50
KOSM Kohinoor Spining 371500 7.73 7.65 7.70 7.30 7.36 -0.37
LMSM Land Mark Spinning 12500 7.38 7.01 7.49 7.00 7.10 -0.28
NCML Nazir Cotton Mills 364000 6.28 6.20 6.53 6.05 6.27 -0.01
OLSM Olympia Spinning 11000 5.24 5.25 5.28 5.10 5.20 -0.04
PRET Premium Tex.XD 1500 113.10 112.50 112.50 109.10 109.10 -4.00
RAVT Ravi Textile 2500 6.10 6.10 6.10 6.00 6.00 -0.10
RUBY Ruby Textile 20000 19.43 18.51 19.82 18.43 19.19 -0.24
SAIF Saif Textile 18500 23.69 23.75 24.40 23.50 23.81 0.12
SANE Salman Noman 2500 5.29 4.62 4.77 4.62 4.71 -0.58
SHCM Shadman Cotton 500 11.10 12.00 12.00 12.00 12.00 0.90
SHDT Shadab TextileXD 74000 79.53 76.50 82.99 75.56 75.88 -3.65
SJTM Sajjad Tex. 3500 6.30 6.05 6.05 6.01 6.03 -0.27
SLYT Sally Textile 500 12.39 12.25 12.25 12.25 12.25 -0.14
SNAI Sana IndustriesXD 1500 75.16 75.00 75.00 74.51 74.51 -0.65
SRSM Sargoda Spinning 16000 17.94 18.25 18.94 17.00 18.00 0.06
SSML Saritow Spinning 47500 7.89 7.46 7.60 7.46 7.52 -0.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next