Skip to Content

Wednesday, May 23rd, 2018

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 26-10-2016

Closed
by October 27, 2016 General

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 273500 9.81 9.70 9.89 8.81 8.85 -0.96
EMCO EMCO Industries 11000 35.50 34.95 34.95 33.75 33.81 -1.69
FRCL Frontier Ceram 6000 9.98 0.00 9.98 9.98 9.98 0.00
GGGL GhaniGlobalGlass 1762500 21.64 21.51 21.80 20.62 20.95 -0.69
GHGL Ghani Glass LtdXD 41000 133.49 133.05 133.05 127.20 129.06 -4.43
STCL Shabbir Tiles 879500 9.70 9.75 9.85 9.15 9.18 -0.52
TGL Tariq Glass Ind.XD 53500 88.19 89.00 89.00 83.79 83.88 -4.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next