Skip to Content

Sunday, February 18th, 2018

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 03-11-2016

Closed
by November 3, 2016 General

Karachi, November 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 9500 25.50 25.30 25.69 25.25 25.69 0.19
AICL Adamjee Ins.XD 527500 57.56 55.80 57.75 55.70 57.31 -0.25
ASIC Asia Insurance 500 20.10 21.10 21.10 21.10 21.10 1.00
ATIL Atlas Ins. Ltd 17000 79.07 77.60 80.00 77.60 79.96 0.89
CENI Century Ins. 1500 28.45 27.61 28.35 27.61 28.35 -0.10
CSIL Cres.Star Ins. 810000 9.91 9.61 10.40 9.60 9.99 0.08
EFUG EFU General 51500 136.63 133.20 133.20 131.82 132.07 -4.56
EFUL EFU Life Assr.XD 6200 179.20 176.20 180.00 176.00 176.50 -2.70
EWLA East West LifeXR 3000 20.44 19.51 19.99 19.50 19.99 -0.45
HICL Habib Ins. 6000 17.00 17.00 17.10 17.00 17.05 0.05
IGIIL IGI Insurance 319000 211.06 212.00 221.61 212.00 217.26 6.20
IGIL IGI Life Ins 8500 84.76 86.90 87.99 84.50 85.18 0.42
JGICL Jubilee Gen.Ins 4200 101.00 103.94 104.00 102.50 102.51 1.51
JLICL Jubile Life InsXD 3100 527.99 525.00 536.89 525.00 525.40 -2.59
PAKRI Pak Reinsurance 99000 35.20 35.50 35.30 34.80 35.25 0.05
PIL PICIC Ins.Ltd.XR 30000 5.25 5.25 5.55 5.25 5.36 0.11
PINL Premier Ins. 1500 20.25 21.25 21.25 20.35 21.00 0.75
RICL Reliance Ins. 11500 10.95 10.80 10.99 10.66 10.99 0.04
SHNI Shaheen Ins. 293000 6.87 7.40 7.87 7.30 7.87 1.00
UNIC United Insuranc 47000 18.10 18.00 18.19 17.91 18.19 0.09
UVIC Universal Insurance 3500 15.99 15.05 15.05 14.99 14.99 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next