Skip to Content

Friday, July 20th, 2018

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 15-11-2016

Closed
by November 15, 2016 General

Karachi, November 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 353500 12.48 12.45 12.54 12.10 12.27 -0.21
AKZO Akzo Nobel Pak. 62800 235.01 235.05 237.00 232.50 232.72 -2.29
ARPL Archroma Pak 7700 736.12 738.50 738.50 730.00 731.25 -4.87
BERG Berger PaintsXD 30000 184.00 185.00 190.00 182.00 187.56 3.56
BIFO Biafo Ind.XD 19000 380.79 378.00 384.99 370.00 376.47 -4.32
BUXL Buxly Paints 1000 109.25 107.00 107.00 106.99 106.99 -2.26
DAAG Data Agro 10000 17.10 17.45 17.50 16.80 17.01 -0.09
DOL Descon Oxychem 475500 16.90 16.77 17.08 16.50 16.60 -0.30
DYNO Dynea Pakistan 500 59.00 60.00 60.00 60.00 60.00 1.00
EPCL Engro Polymer 6585000 12.74 12.65 13.02 12.31 12.45 -0.29
GGL Ghani Gases 347500 21.20 21.22 21.26 20.90 20.95 -0.25
ICI ICI PakistanXD 15300 829.22 815.05 842.00 815.05 833.44 4.22
ICL Ittehad Chem.XD 394000 39.88 39.65 41.00 38.57 39.10 -0.78
LINDE Linde Pakistan 14200 141.60 142.00 143.85 139.00 140.00 -1.60
LOTCHEM Lotte Chemical 2600500 8.22 8.20 8.40 8.13 8.16 -0.06
LPGL Leiner Pak Gelat 1500 49.11 51.56 51.56 51.10 51.56 2.45
NICL Nimir Ind.Chem. 10000 41.30 41.25 41.25 41.20 41.25 -0.05
NRSL Nimir Resins 3494000 11.60 11.51 11.95 11.51 11.57 -0.03
PGCL Pak Gum and Chem. 4500 163.71 165.99 166.99 158.00 162.83 -0.88
PPVC Pak.P.V.C. 22500 7.25 7.25 7.25 7.11 7.15 -0.10
SHCI Shaffi Chemical 87500 10.21 10.18 11.00 10.00 10.24 0.03
SITC Sitara ChemicalXD 5000 579.80 0.00 579.80 579.80 579.80 0.00
SPL Sitara Peroxide 508500 28.38 28.15 29.68 28.00 28.96 0.58
WAHN Wah-Noble 142500 104.42 106.00 109.64 106.00 109.64 5.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next