Skip to Content

Monday, December 11th, 2017

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 16-11-2016

Closed
by November 16, 2016 General

Karachi, November 16, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
AHTM Ahmed Hassan 1000 22.81 22.50 22.50 22.50 22.50 -0.31
ANL Azgard Nine 4352000 8.00 8.10 8.20 7.81 7.95 -0.05
CHBL Chenab Limited 187000 6.66 6.51 6.79 6.40 6.69 0.03
CLCPS Chenab Ltd.(Pref) 385000 2.41 2.49 2.49 2.36 2.42 0.01
CRTM Crescent Tex.XD 102500 28.57 28.50 28.90 28.15 28.32 -0.25
DLL Dawood Law 100 250.00 238.01 238.01 238.01 250.00 0.00
FASM Faisal SpinningXD 500 192.00 195.00 195.00 194.90 194.93 2.93
GATM Gul AhmedXD 724000 50.50 50.60 52.35 50.55 51.46 0.96
HAEL Hala Enterprise 18500 8.72 8.93 9.15 8.93 9.10 0.38
INKL Int.KnitwearXD 1000 16.00 16.00 16.00 15.80 15.80 -0.20
INKLR1 Inter Knitwear(R) 1500 5.65 5.75 5.75 5.35 5.50 -0.15
ISTM Ishaq Textiles 5000 9.80 9.75 9.75 9.75 9.75 -0.05
JUBS Jubilee Spinning 5500 6.44 6.40 6.50 6.36 6.40 -0.04
KML Kohinoor Mills 3000 39.98 39.01 40.00 38.56 39.28 -0.70
KOIL Kohinoor Ind. 164000 8.62 8.77 8.77 8.35 8.40 -0.22
KTML Kohinoor TextileXD 33000 99.31 99.00 99.99 98.75 99.99 0.68
MFTM Mohd.Farooq 20000 4.52 4.70 4.70 4.35 4.41 -0.11
MTIL Mian Textile 10000 3.50 3.60 3.67 3.55 3.67 0.17
MUBT Mubarak Textile 500 4.80 0.00 4.80 4.80 4.80 0.00
NCL Nishat (Chun.) 1329000 54.39 54.60 54.75 53.50 54.21 -0.18
NML Nishat Mills Ltd 372800 147.38 148.00 149.40 147.45 147.87 0.49
QUET Quetta Textile 3000 26.71 25.60 26.35 25.60 26.28 -0.43
REDCO Redco Textile 21500 6.03 6.06 6.15 5.97 6.12 0.09
REWM Reliance WeavingXD 500 34.10 0.00 34.10 34.10 34.10 0.00
SFAT Safa Textile 6500 6.19 5.41 5.80 5.41 5.80 -0.39
SFL Sapphire FiberXD 400 1050.00 1050.00 1050.00 997.50 997.50 -52.50
STML Shams Textile 500 27.08 25.73 25.73 25.73 25.73 -1.35
SURC Suraj CottonXDXB 800 117.90 118.00 118.00 118.00 118.00 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next