Skip to Content

Saturday, May 26th, 2018

Pakistan Stock Exchange Limited Market Position on 02-01-2017

Closed
by January 2, 2017 General

Karachi, January 02, 2017 (PPI-OT):

                                                          DAILY STOCK MARKET REPORT

                                                     Market Position Printed On Jan-02-2017

COMPANIES                  KSE               KSE-30          KSE-100          KSE-ALLSHR       KMI-30          BATi            OGTi              PSX-KMI
POSITION                   INDICES           INDEX           INDEX            INDEX            INDEX            INDEX          INDEX             INDEX
Plus           258         Current           26144.28        48240.28         33145.71         82047.50         20959.69       18867.89          22826.54
Minus          145         Previous          25851.71        47806.97         32842.44         81794.73         20510.98       18935.18          22676.88
Unchanged       20         High              26223.55        48356.69         33178.17         82624.14         21006.80       19071.99          22895.68
Total          423         Low               25838.82        47791.24         32836.23         81794.73         20472.45       18844.80          22676.88
                           Net Change          292.57          433.31           303.27           252.77           448.71         -67.29            149.66
                           Percentage            1.13            0.91             0.92             0.31             2.19          -0.36              0.66

                            TURNOVER                                  TRADING VALUE                              MARKET CAPITAL
Current                     376,687,770                                18,759,643,303                            9,717,424,014,624
Previous                    387,301,030                                18,878,583,636                            9,628,514,372,021

                                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate      Opening Rate       Closing Rate       Highest Rate         Low Rate              Turnover

K-Electric Ltd.                  9.37              9.37               9.52               9.70             9.30                43,806,000
Dost Steels Ltd.                12.12             12.34              13.12              13.12            12.26                31,523,500
Summit Bank                      4.40              4.50               4.93               5.00             4.50                23,101,500
B.O.Punjab                      17.65             17.70              18.05              18.20            17.45                19,649,500
Pak Elektron                    71.28             71.50              74.84              74.84            71.25                17,374,500
Aisha Steel Mill                15.73             15.89              16.73              16.73            15.80                16,252,000
Fauji Cement                    45.08             45.17              45.90              46.19            45.10                10,587,500
TRG Pak Ltd                     44.26             44.30              44.63              45.35            44.21                10,494,000
Engro Polymer                   18.46             18.65              18.46              18.80            18.01                 7,072,000
Dewan Cement                    39.04             39.20              39.67              40.16            39.05                 6,998,500

                                                   COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                   Increased By               Closing Rate              Company Name          Decreased By           Closing Rate
Wyeth Pak Ltd                        183.50                  4905.25                 Rafhan Maize               264.37              8499.99
Nestle Pakistan                      137.50                  9137.50                 Bhanero Tex.                30.00               760.00

                                                                        FUTURE CONTRACT

                               TURNOVER                                    Plus                                 135
Current                        51,761,500                                  Minus                                 12
Previous                      131,005,500                                  Unchanged                              1

Company Name                     Prv. Rate           Opening Rate             Closing Rate          Highest Rate         Low Rate       Turnover
BOP-JAN                            17.90                  17.93                    18.22                 18.36            17.61          10,178,500
PAEL-JAN                           71.92                  72.10                    75.50                 75.51            71.70           6,786,000
TRG-JAN                            44.67                  44.75                    45.09                 45.75            44.61           6,372,500
TPL-JAN                            18.02                  18.00                    17.83                 18.09            17.70           2,982,500
FCCL-JAN                           45.25                  45.50                    46.20                 46.44            45.50           2,784,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next