Skip to Content

Wednesday, April 25th, 2018

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 21-12-2017

Closed
by December 21, 2017 General

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 42000 78.95 79.89 82.89 79.89 82.03 3.08
AKBL Askari Bank 425000 18.00 18.10 18.51 18.10 18.46 0.46
BAFL Bank Al-Falah 626000 40.23 39.17 42.24 39.17 41.40 1.17
BAHL Bank AL-Habib 104500 56.43 55.05 57.00 55.04 56.62 0.19
BIPL Bankislami Pak. 6000 8.46 8.50 8.80 8.50 8.79 0.33
BOK Bank Of Khyber 5500 12.60 12.45 13.20 12.45 13.20 0.60
BOP B.O.Punjab 4746000 7.81 7.88 8.20 7.80 8.03 0.22
FABL Faysal Bank 20000 20.98 20.95 21.30 20.90 21.30 0.32
HBL Habib Bank 3823900 167.01 167.25 172.92 166.00 169.15 2.14
HMB Habib Metropol. 125000 33.00 33.25 33.47 33.00 33.47 0.47
JSBL JS Bank Ltd 439500 7.00 6.90 6.95 6.62 6.90 -0.10
MCB MCB Bank LtdXD 166800 200.32 200.99 202.50 198.00 202.05 1.73
MEBL Meezan Bank 10000 64.00 63.00 64.00 63.00 63.95 -0.05
NBP National Bank 3691500 43.59 43.94 45.76 43.30 44.99 1.40
SBL Samba Bank 1000 7.00 6.00 6.00 6.00 6.00 -1.00
SILK Silk Bank Ltd 2064000 1.33 1.31 1.33 1.27 1.30 -0.03
SMBL Summit Bank 507000 2.10 2.10 2.17 2.06 2.16 0.06
SNBL Soneri Bank Ltd 16000 13.00 12.50 12.98 12.50 12.93 -0.07
UBL United Bank 1627300 174.03 174.25 180.50 172.60 179.86 5.83

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next