Skip to Content

Tuesday, April 24th, 2018

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 21-12-2017

Closed
by December 21, 2017 General

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 3500 23.00 24.14 24.14 23.50 23.55 0.55
AICL Adamjee Ins. 24000 43.99 43.66 44.05 43.02 44.03 0.04
ATIL Atlas Ins. Ltd 500 71.00 71.00 71.00 71.00 71.00 0.00
CENI Century Ins. 4000 24.31 24.85 24.90 24.85 24.90 0.59
CSIL Cres.Star Ins. 204500 3.90 4.00 4.00 3.81 3.92 0.02
CSILR2 Crescent Star(R 921500 0.12 0.10 0.13 0.08 0.09 -0.03
EFUG EFU General 200 137.50 139.00 139.00 139.00 139.00 1.50
EFUL EFU Life Assr 700 250.00 240.01 249.00 240.00 245.15 -4.85
HICL Habib Ins. 500 13.11 13.79 13.79 13.79 13.79 0.68
IGIIL IGI Insurance 2600 290.00 285.00 289.00 285.00 288.71 -1.29
PAKRI Pak Reinsurance 32000 36.98 37.49 37.50 36.01 36.73 -0.25
PIL PICIC Ins.Ltd.XR 2903000 3.53 3.50 4.31 3.21 4.25 0.72
PKGI Pak Gen.Ins. 5500 6.85 6.51 6.74 6.50 6.74 -0.11
RICL Reliance Ins. 48000 7.00 7.01 7.27 6.85 7.00 0.00
SHNI Shaheen Ins. 3500 4.50 4.75 4.77 4.75 4.76 0.26
UNIC United Insuranc 2000 15.20 14.75 14.75 14.75 14.75 -0.45
UVIC Universal Ins. 500 9.50 9.99 9.99 9.99 9.99 0.49

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next