Skip to Content

Sunday, July 22nd, 2018

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 28-12-2017

Closed
by December 28, 2017 General

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 163000 34.71 34.90 35.48 34.50 34.99 0.28
HUMNL Hum Network 111500 8.48 8.50 8.80 8.50 8.65 0.17
MDTL Media Times Ltd 218500 1.78 1.78 1.82 1.70 1.75 -0.03
NETSOL Netsol Tech. 28500 62.86 62.86 64.00 62.86 63.65 0.79
PTC P.T.C.L. 157500 12.39 12.65 12.65 12.27 12.30 -0.09
SYS Systems Limited 275000 71.02 71.00 74.57 70.00 74.49 3.47
TELE Telecard Limited 1119000 1.95 1.97 2.08 1.95 1.96 0.01
TRG TRG Pak Ltd 12413000 30.82 31.00 31.81 30.35 31.14 0.32
WTL WorldCall Telecom 55081500 2.97 3.30 3.36 2.90 2.98 0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next