Skip to Content

Thursday, February 22nd, 2018

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 08-01-2018

Closed
by January 8, 2018 General

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS and CERAMICS
BGL Bal.Glass 2538500 10.33 10.48 11.10 10.43 10.66 0.33
FRCL Frontier Ceram 36500 12.42 13.42 13.42 13.42 13.42 1.00
GGGL GhaniGlobalGlass 385000 14.92 15.00 15.55 14.92 15.08 0.16
GHGL Ghani Glass Ltd 85000 70.07 72.00 73.57 72.00 73.46 3.39
GVGL Ghani Value Gla. 10500 22.80 23.90 23.90 22.80 23.50 0.70
STCL Shabbir Tiles 1510000 16.64 16.70 17.00 16.25 16.72 0.08
TGL Tariq Glass Ind. 9000 97.07 97.10 99.50 97.00 97.43 0.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next