Skip to Content

Thursday, February 22nd, 2018

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 08-01-2018

Closed
by January 8, 2018 General

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 4000 10.20 10.40 10.40 10.16 10.17 -0.03
BILF Bilal Fibres 306500 3.48 3.41 3.60 3.40 3.42 -0.06
CCM Crescent Cotton 5500 26.60 26.60 26.60 26.60 26.60 0.00
CTM Colony Tex.Mills Lt 281000 5.00 5.00 5.15 5.00 5.00 0.00
CWSM Chakwal Spinning 329500 3.98 4.05 4.26 4.05 4.15 0.17
DFSM Dewan Farooque Sp. 725000 3.39 3.46 3.65 3.37 3.52 0.13
DSIL D.S. Ind. Ltd. 118000 2.59 2.65 2.79 2.63 2.66 0.07
DSML Dar-es-Salaam 3000 5.00 4.56 5.00 4.51 5.00 0.00
FZCM Fazal Cloth 900 146.07 152.98 153.37 152.98 153.37 7.30
GADT Gadoon Textile 11700 217.90 220.00 224.00 213.05 223.00 5.10
HIRAT Hira Textile 281500 9.11 9.50 9.50 9.15 9.33 0.22
IDSM Ideal Spinning 1000 6.00 6.99 6.99 6.99 6.00 0.00
JATM J.A.Textile 1000 3.76 4.39 4.39 4.39 4.39 0.63
JDMT Janana D Mal 1000 86.79 89.98 89.99 89.98 89.99 3.20
KOSM Kohinoor Spining 695500 3.50 3.40 3.90 3.40 3.83 0.33
LMSM Land Mark Spinning 1500 6.05 6.00 6.00 5.95 5.95 -0.10
NPSM N. P. Spinning 2000 12.50 12.00 13.50 12.00 13.50 1.00
OLSM Olympia Spinning 1000 11.79 12.30 12.30 11.20 11.20 -0.59
PRET Premium Tex.XD 6800 150.00 152.00 157.50 152.00 157.50 7.50
RCML Reliance Cotton 500 119.00 124.95 124.95 124.95 124.95 5.95
RUBY Ruby Textile 1000 3.70 4.00 4.00 4.00 4.00 0.30
SAIF Saif Textile 3500 17.81 17.52 17.66 17.52 17.65 -0.16
SALT Salfi Textile 100 123.30 123.00 123.00 123.00 123.30 0.00
SANE Salman Noman 1500 2.90 3.39 3.40 3.39 3.40 0.50
SERT Service Textile 4500 14.80 15.00 15.05 13.80 13.80 -1.00
SJTM Sajjad Tex. 1500 4.50 4.45 4.45 4.45 4.50 0.00
SLYT Sally Textile 500 8.05 9.05 9.05 9.05 9.05 1.00
SNAI Sana Industries 1000 38.77 40.00 40.00 40.00 40.00 1.23
SSML Saritow Spinning 7000 7.35 7.35 7.40 7.07 7.15 -0.20
TATM Tata Textile 1000 29.34 30.75 30.75 30.75 30.75 1.41
UNITY Unity Foods Ltd 3088500 19.48 19.55 20.45 19.00 20.01 0.53

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next