Skip to Content

Tuesday, February 20th, 2018

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 08-01-2018

Closed
by January 8, 2018 General

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 44500 42.23 43.85 44.34 43.00 44.34 2.11
AMBL Apna Microfin. 2000 6.10 6.24 6.25 6.24 6.25 0.15
BIPLS BIPL Securities 500 6.79 6.80 6.80 6.80 6.80 0.01
CYAN Cyan Limited 12000 36.39 37.59 37.69 37.00 37.38 0.99
DEL Dawood Equities 3500 3.00 3.01 3.55 3.01 3.21 0.21
ESBL Escorts Bank 22500 14.40 15.40 15.40 15.40 15.40 1.00
FCIBL F.Credit and Inv 1000 4.39 4.30 4.33 4.30 4.33 -0.06
FCSC Ist.Capital Sec 223500 1.96 2.00 2.04 1.85 1.95 -0.01
FDIBL Ist.Dawood Bank 300500 1.87 2.00 2.03 1.97 1.98 0.11
FNEL F. Nat.Equities 63500 5.12 5.12 5.53 5.10 5.51 0.39
ICIBL Invest Bank 111000 1.49 1.45 1.62 1.45 1.58 0.09
IGIBL IGI Inv.Bank 97000 3.11 3.06 3.14 3.05 3.12 0.01
JSCL Jah.Sidd. Co. 120000 19.60 19.20 19.80 19.20 19.76 0.16
JSGCL JS Global Cap. 500 41.01 43.00 43.00 43.00 43.00 1.99
JSIL JS Investments 1000 10.50 10.59 10.59 10.50 10.50 0.00
MCBAH MCB-ARIF HabibXD 21500 29.95 28.57 29.99 28.46 29.80 -0.15
NEXT Next Capital 41000 10.00 10.01 10.75 10.00 10.56 0.56
PASL Pervez Ahmed 587500 1.10 1.10 1.14 1.07 1.10 0.00
PSX Pak Stock Exchange 668000 23.00 23.50 23.50 22.78 22.83 -0.17
SIBL Sec. Inv. Bank 8500 5.05 5.10 6.05 5.10 5.60 0.55
TRIBL Trust Inv.Bank 216000 1.71 1.80 2.05 1.80 1.92 0.21
TSBL Trust Brokerage 5000 17.05 18.05 18.05 18.05 18.05 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next