Skip to Content

Wednesday, January 17th, 2018

Pakistan Stock Exchange Limited Market Position on 09-01-2018

Closed
by January 9, 2018 General

Karachi, January 09, 2018 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On Jan-09-2018

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 132 Current 21592.26 42814.34 30995.67 72249.41 16712.68 20612.65 21156.93
Minus 217 Previous 21760.91 43112.12 31212.44 72794.51 16976.19 20818.11 21323.66
Unchanged 21 High 21831.92 43252.50 31281.22 73086.38 16976.19 20863.99 21386.35
Total 370 Low 21446.14 42563.86 30845.22 71896.78 16526.75 20526.84 21082.05
Net Change -168.65 -297.78 -216.77 -545.10 -263.51 -205.46 -166.73
Percentage -0.78 -0.69 -0.69 -0.75 -1.55 -0.99 -0.78

TURNOVER TRADING VALUE MARKET CAPITAL
Current 225,340,450 9,751,914,316 8,920,726,304,174
Previous 270,611,900 11,555,382,931 8,983,198,841,017

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 29.42 29.65 30.78 30.89 29.12 23,513,000
WorldCall Telecom 3.17 3.19 3.00 3.22 2.95 19,448,500
Pak Elektron 51.69 52.00 53.92 54.27 50.61 16,017,500
Sui South Gas 33.08 33.64 33.75 34.15 32.91 15,740,000
Azgard Nine 15.36 15.42 15.41 15.65 15.06 8,289,000
Aisha Steel Mill 19.84 19.91 19.77 20.05 19.30 7,310,000
Dewan Motors 33.07 34.72 34.72 34.72 34.00 6,705,000
Engro Polymer 27.20 27.05 27.26 27.60 26.60 6,659,000
Fauji Fert. 88.80 90.01 90.22 93.24 89.00 6,602,500
K-Electric Ltd. 6.89 6.92 6.69 6.92 6.63 5,839,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak Ltd 79.65 1672.72 Bata (Pak) 46.66 2450.00
Island Textile 44.95 962.75 Sanofi-Aventis 40.39 1510.00

FUTURE CONTRACT
TURNOVER Plus 100
Current 50,964,000 Minus 17
Previous 43,689,000 Unchanged 1

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JAN 29.55 29.75 30.87 31.00 29.22 21,433,000
PAEL-JAN 51.79 51.97 53.95 54.37 50.90 12,000,000
BOP-JAN 9.54 9.43 9.27 9.45 9.17 2,041,000
FCCL-JAN 27.21 26.90 27.07 27.35 26.50 1,915,000
ISL-JAN 115.95 116.20 114.82 116.20 113.50 1,878,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next