Skip to Content

Tuesday, February 20th, 2018

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 09-01-2018

Closed
by January 9, 2018 General

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 21000 24.54 24.50 24.51 24.40 24.50 -0.04
AICL Adamjee Ins. 140000 54.92 54.01 55.00 53.99 54.42 -0.50
CENI Century Ins. 500 27.30 27.01 27.01 27.01 27.01 -0.29
CSIL Cres.Star Ins. 1797000 4.80 4.85 5.02 4.62 4.84 0.04
EFUG EFU General 3200 155.00 155.01 156.99 155.00 155.00 0.00
HICL Habib Ins. 4500 13.90 13.90 14.00 13.90 14.00 0.10
IGIIL IGI Insurance 561800 299.74 299.00 310.00 299.00 305.00 5.26
IGIL IGI Life Ins 1000 85.00 81.02 81.02 81.01 81.01 -3.99
JGICL Jubilee Gen.Ins 11000 82.10 82.00 82.00 81.10 81.15 -0.95
JLICL Jubile Life InsXD 1300 700.00 665.00 679.99 665.00 670.00 -30.00
PAKRI Pak Reinsurance 63000 44.00 43.50 43.99 42.62 43.92 -0.08
PIL PICIC Ins.Ltd.XR 1197000 5.01 5.01 5.74 4.95 5.27 0.26
PINL Premier Ins.XB 1000 9.90 10.50 10.50 10.50 10.50 0.60
PKGI Pak Gen.Ins. 3500 7.53 7.15 7.48 7.11 7.25 -0.28
RICL Reliance Ins. 21500 7.99 8.00 8.00 7.55 7.61 -0.38
SHNI Shaheen Ins. 2500 5.10 5.00 5.39 5.00 5.00 -0.10
TPLI TPL Insurance 1500 22.40 21.30 23.00 21.30 23.00 0.60
UNIC United Insuranc 500 16.00 0.00 16.00 16.00 16.00 0.00
UVIC Universal Ins. 10500 9.00 8.05 8.05 8.00 8.00 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next