Skip to Content

Saturday, June 23rd, 2018

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 09-01-2018

Closed
by January 9, 2018 General

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 9000 21.83 22.89 22.89 20.74 20.74 -1.09
ARMR4 Allied Rental(R 6000 4.53 4.25 4.50 4.05 4.50 -0.03
BRR B.R.R.Guardian 500 7.91 8.00 8.00 8.00 8.00 0.09
CSM Cres. Stand.Mod 1000 3.00 3.00 3.00 3.00 3.00 0.00
FECM Elite Cap.Mod 3000 2.74 2.74 2.74 2.60 2.60 -0.14
FEM Equity ModarabaXD 21000 4.65 4.42 4.42 4.40 4.40 -0.25
FNBM Nat.Bank Mod. 1000 2.40 2.35 2.37 2.35 2.37 -0.03
FPJM Punjab ModXD 3500 5.00 5.00 5.00 5.00 5.00 0.00
FPRM Paramount Mod 2500 7.50 7.50 7.50 7.50 7.50 0.00
FUDLM U.D.L.Modaraba 1500 21.75 22.50 22.50 21.20 21.20 -0.55
HMM Habib Metro Mod 12000 10.00 10.05 10.05 10.05 10.05 0.05
KASBM KASB Mod 12000 2.00 2.10 2.10 2.10 2.10 0.10
MODAM Mod.Al-MaliXD 1000 3.61 3.61 3.61 3.61 3.61 0.00
ORIXM Orix Modaraba 11000 20.01 20.21 20.21 20.01 20.21 0.20
ORM Orient Rental M 1000 12.25 12.01 12.01 12.01 12.01 -0.24
PAKMI Pak Mod. 5500 2.50 2.25 2.50 2.25 2.50 0.00
PIM Popular Islamic Mod 1000 4.00 4.00 4.00 4.00 4.00 0.00
PMI Prud Mod.1stXD 41500 1.92 1.82 1.90 1.82 1.83 -0.09
SINDM Sindh Modaraba 9000 5.00 5.00 5.39 4.70 5.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next