Skip to Content

Saturday, July 21st, 2018

Pakistan Stock Exchange Limited Market Position on 10-01-2018

Closed
by January 11, 2018 General

Karachi, January 10, 2018 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On Jan-10-2018

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 316 Current 22035.21 43630.75 31435.10 73643.90 17099.00 20785.38 21458.46
Minus 65 Previous 21592.26 42814.34 30995.67 72249.41 16712.68 20612.65 21156.93
Unchanged 19 High 22073.52 43658.02 31453.75 73704.10 17205.21 20980.05 21479.13
Total 400 Low 21592.26 42814.34 30995.67 72249.41 16669.04 20612.65 21156.93
Net Change 442.95 816.41 439.43 1394.49 386.32 172.73 301.53
Percentage 2.05 1.91 1.42 1.93 2.31 0.84 1.43

TURNOVER TRADING VALUE MARKET CAPITAL
Current 327,761,830 15,574,088,851 9,045,389,800,219
Previous 225,340,450 9,751,914,316 8,920,726,304,174

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Aisha Steel Mill 19.77 19.99 20.77 20.77 19.90 16,916,500
TRG Pak Ltd 30.78 30.40 32.31 32.31 30.01 16,720,500
Dewan Cement 22.00 21.75 23.10 23.10 21.05 15,584,000
Azgard Nine 15.41 15.40 15.34 16.10 15.00 14,911,500
B.O.Punjab 9.24 9.29 9.66 9.84 9.29 14,089,500
Dost Steels Ltd. 10.91 11.00 11.91 11.91 11.00 12,854,500
WorldCall Telecom 3.00 3.02 2.97 3.05 2.95 10,709,000
Pak Elektron 53.92 54.47 56.61 56.61 54.30 10,328,000
Fauji Cement 26.99 26.95 27.67 27.87 26.80 9,864,000
Engro Polymer 27.26 27.51 27.78 28.48 27.35 9,790,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak Ltd 83.63 1756.35 Shield Corp. 24.91 475.00
Bata (Pak) 70.00 2520.00 Otsuka Pak 13.04 286.46

FUTURE CONTRACT
TURNOVER Plus 116
Current 57,775,000 Minus 2
Previous 50,964,000 Unchanged 0

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JAN 30.87 30.35 32.41 32.41 30.00 17,687,500
PAEL-JAN 53.95 54.90 56.64 56.64 54.50 10,004,500
BOP-JAN 9.27 9.34 9.72 9.89 9.34 7,371,500
ISL-JAN 114.82 114.82 120.56 120.56 114.00 3,735,500
FCCL-JAN 27.07 26.95 27.77 27.97 26.86 3,697,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next