Skip to Content

Saturday, June 23rd, 2018



Closed
by January 11, 2018 General

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 190000 25.19 25.05 25.30 24.65 25.01 -0.18
CLOV Clover Pakistan 32500 48.52 49.15 49.20 47.65 48.15 -0.37
EFOODS Engro Foods Ltd. 238000 80.94 81.10 81.70 79.00 80.03 -0.91
FFL Fauji Foods Ltd 1996000 17.28 17.32 17.55 16.88 16.95 -0.33
FFLNV Fauji FoodsNonV 94000 14.47 14.50 14.51 14.21 14.30 -0.17
GLPL Gillette Pak 600 282.20 278.00 278.00 268.10 268.33 -13.87
ISIL Ismail Ind 1200 399.99 0.00 399.99 399.99 399.99 0.00
MUREB Murree Brewery 6500 764.25 765.00 802.46 765.00 802.46 38.21
NATF National Foods 100 320.00 318.00 318.00 318.00 318.00 -2.00
QUICE Quice Food 366000 5.28 5.26 5.40 5.15 5.26 -0.02
RMPL Rafhan Maize 40 6931.00 7100.00 7200.00 7100.00 7200.00 269.00
SCL Shield Corp. 1750 475.00 451.25 451.30 451.25 451.28 -23.72
SHEZ Shezan Inter.XD 400 498.00 480.05 490.00 480.05 481.00 -17.00
TCLTC Treet Corp(PTCs)XD 96000 15.00 14.25 14.34 14.25 14.34 -0.66
TREET Treet Corp 1150500 41.88 41.75 42.75 41.10 42.23 0.35
ZIL ZIL Limited 9500 106.03 102.55 104.97 100.73 100.78 -5.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next