Skip to Content

Saturday, June 23rd, 2018

Pakistan Stock Exchange Limited Market Position on 17-01-2018

Closed
by January 17, 2018 General

Karachi, January 17, 2018 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On Jan-17-2018

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 256 Current 21983.50 43358.97 31111.78 73283.21 17231.93 20750.69 21144.45
Minus 110 Previous 21753.28 42939.68 30847.34 72515.14 17038.74 20616.58 20944.94
Unchanged 20 High 22003.39 43386.27 31146.84 73312.02 17257.96 20786.21 21157.32
Total 386 Low 21685.25 42877.33 30815.58 72270.75 16902.90 20488.99 20909.43
Net Change 230.22 419.29 264.44 768.07 193.19 134.11 199.51
Percentage 1.06 0.98 0.86 1.06 1.13 0.65 0.95

TURNOVER TRADING VALUE MARKET CAPITAL
Current 151,337,730 6,645,950,476 8,954,188,286,842
Previous 160,883,230 7,222,331,365 8,880,483,866,694

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pace (Pak) Ltd. 5.22 5.35 5.00 5.44 4.83 10,936,000
Azgard Nine 14.26 14.21 15.00 15.12 14.20 10,354,500
Lotte Chemical 7.81 7.89 8.14 8.25 7.73 6,803,500
K-Electric Ltd. 6.32 6.35 6.26 6.40 6.19 6,457,000
Faysal Bank 24.19 24.79 24.22 24.79 23.70 6,168,000
Fauji Cement 26.49 26.50 27.19 27.35 26.31 5,532,000
Dewan Cement 22.32 22.80 22.80 23.20 22.05 5,297,500
Aisha Steel Mill 19.34 19.35 19.71 19.84 19.02 5,201,000
TRG Pak Ltd 31.50 31.49 32.23 32.42 31.10 4,346,000
Pak Elektron 54.47 54.50 55.84 56.24 54.10 3,883,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 299.98 10800.00 Wyeth Pak Ltd 78.55 1764.84
Bata (Pak) 120.00 2520.00 United Brands 14.80 555.00

FUTURE CONTRACT
TURNOVER Plus 117
Current 26,883,060 Minus 1
Previous 36,000,500 Unchanged 0

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JAN 31.47 31.57 32.35 32.50 31.15 9,298,500
ISL-JAN 113.80 113.60 116.66 117.50 112.30 3,726,500
PAEL-JAN 54.64 54.98 55.89 56.20 54.22 3,348,500
FCCL-JAN 26.57 26.53 27.25 27.38 26.40 1,665,000
NCL-JAN 52.24 52.15 53.07 53.75 51.75 1,334,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next