Skip to Content

Sunday, June 24th, 2018

Pakistan Stock Exchange Limited Market Position on 22-01-2018

Closed
by January 22, 2018 General

Karachi, January 22, 2018 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On Jan-22-2018

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 295 Current 22739.89 44897.69 32046.91 75927.77 17675.06 20777.04 21898.22
Minus 87 Previous 22392.36 44178.83 31595.43 74536.59 17555.84 20645.41 21552.49
Unchanged 14 High 22770.05 44951.08 32072.13 76011.61 17698.89 20816.22 21919.07
Total 396 Low 22313.31 44123.23 31595.43 74536.59 17389.74 20603.65 21552.49
Net Change 347.53 718.86 451.48 1391.18 119.22 131.63 345.73
Percentage 1.55 1.63 1.43 1.87 0.68 0.64 1.60

TURNOVER TRADING VALUE MARKET CAPITAL
Current 294,354,010 13,251,165,714 9,222,854,291,644
Previous 209,472,080 10,747,764,144 9,093,022,701,826

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Amtex Limited 1.30 1.68 1.88 2.08 1.49 19,699,500
Power Cement 9.31 9.35 10.07 10.12 9.15 15,992,500
TRG Pak Ltd 32.82 33.05 34.36 34.46 32.82 15,352,000
Pak Elektron 57.86 58.54 60.50 60.75 58.45 15,078,000
Azgard Nine 14.96 15.00 14.89 15.33 14.75 12,864,000
Sui South Gas 34.59 35.00 35.40 35.80 34.65 11,863,500
Dewan Cement 21.80 21.99 22.85 22.89 21.50 11,728,500
Fauji Cement 27.91 28.40 29.06 29.15 27.90 10,516,500
Lotte Chemical 8.73 8.79 8.97 9.03 8.70 9,463,000
B.O.Punjab 9.25 9.36 9.48 9.55 9.26 9,429,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever FoodsXD 01.00 7900.00 United Brands 28.00 535.00
Sanofi-Aventis 77.67 1631.20 Murree Brewery 20.84 785.16

FUTURE CONTRACT
TURNOVER Plus 155
Current 172,793,450 Minus 12
Previous 41,788,500 Unchanged 0

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JAN 32.85 33.15 34.38 34.49 32.70 27,067,000
TRG-FEB 32.85 34.00 34.42 34.49 33.15 17,598,000
PAEL-JAN 57.82 58.88 60.55 60.71 58.51 14,465,000
POWER-JAN 9.10 9.17 9.94 10.00 9.10 11,496,500
POWER-FEB 9.10 9.19 9.84 9.90 9.06 10,977,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next