Skip to Content

Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 23-02-2012

Be First!
by February 23, 2012 General

Islamabad:

 

Company Name Symbol Code Opening Closing Volume Change
OPEN-END MUTUAL FUNDS
Al-Meezan Mutual Fund AMMF
Offer Price 11.05 0 0.00
Repurchase Price 11.30 0 0.00
Askari Asset Allocation Fund AAAF
Offer Price 43.60 0 0.00
Repurchase Price 42.51 0 0.00
Askari Islamic Asset Alloc. AIAAF
Offer Price 108.61 0 0.00
Repurchase Price 105.90 0 0.00
Askari Islamic Income Fund AIIF
Offer Price 102.24 0 0.00
Repurchase Price 101.21 0 0.00
Askari Sovereign Cash Fund ASCF
Offer Price 100.59 0 0.00
Repurchase Price 100.59 0 0.00
Crosby Dragon Fund CDF
Offer Price 84.22 0 0.00
Redemption Price 82.56 0 0.00
Crosby Phoenix Fund CPF
Offer Price 102.30 0 0.00
Redemption Price 102.30 0 0.00
Metro Bank-Pakistan  Sover. Fund MSFP
Offer Price 50.79 0 0.00
Redemption Price 50.74 0 0.00
Meezan Cash Fund MCF
Offer Price 50.10 0 0.00
Redemption Price 50.10 0 0.00
Meezan Cap. Prot. Fund-II MCPF-II
Offer Price 51.94 0 0.00
Redemption Price 51.94 0 0.00
Meezan Sovereign Fund MSF
Offer Price 51.36 0 0.00
Redemption Price 51.10 0 0.00
NIT Income Fund NIT-IF
Offer Price 11.06 0 0.00
Redemption Price 10.95 0 0.00
NIT Government Bond Fund NIT-GBF
Offer Price 10.94 0 0.00
Redemption Price 10.83 0 0.00
Pakistan Cash Management Fund PCF
Offer Price 50.43 0 0.00
Redemption Price 50.43 0 0.00
Pakistan Capital Mkt. Fund PCMF
Offer Price 7.68 0 0.00
Redemption Price 7.53 0 0.00
Pak.Cap. Pro. Fund (Fixed In. Sec.) PCPF-FIS
Offer Price 10.54 0 0.00
Redemption Price 10.54 0 0.00
Pak. Int. Ele. Isl  Ass. Allo. F.   PIIF
Offer Price 48.36 0 0.00
Redemption Price 48.31 0 0.00
Pakistan Income Enhancement  Fund PIEF
Offer Price 53.08 0 0.00
Redemption Price 52.36 0 0.00
PICIC Cash Fund PICIC-CF
Offer Price 101.83 0 0.00
Redemption Price 100.83 0 0.00
PICIC Income Fund PICIC-IF
Offer Price 102.55 0 0.00
Redemption Price 102.55 0 0.00
PICIC Stock Fund PICIC-SF
Offer Price 106.61 0 0.00
Redemption Price 103.50 0 0.00
UBL Capital Protected Fund -II UCPF-II
Offer Price 98.94 0 0.00
Redemption Price 98.94 0 0.00
UBL Gov. Securities Fund UGSF
Offer Price 102.74 0 0.00
Redemption Price 101.72 0 0.00
UBL Liquidity Plus Fund ULPF
Offer Price 101.84 0 0.00
Redemption Price 101.84 0 0.00
UBL Savings Income Fund USIF
Offer Price 109.22 0 0.00
Redemption Price 108.14 0 0.00
United Composit Islamic Fund UCIF
Offer Price 76.65 0 0.00
Redemption Price 74.78 0 0.00
UBL Islamic Saving Fund UISF
Offer Price 101.00 0 0.00
Redemption Price 101.00 0 0.00
United Islamic Income Fund UIIF
(Income Units)  Offer Price 84.74 0 0.00
(Income Units ) Redemption Price 83.90 0 0.00
(Growth Units)  Offer Price 83.90 0 0.00
(Growth Units ) Redemption Price 83.90 0 0.00

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply