Skip to Content

Sunday, July 22nd, 2018

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 09-03-2012

Be First!
by March 9, 2012 General

Islamabad:

 

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL (N) 13.40 13.52 0 0.12
Allied Bank ABL (N) 68.90 69.08 0 0.18
Bank Al Habib BAUL (N) 32.79 33.00 0 0.21
Bank Al-Falah BAFL (N) 15.59 16.11 1000 0.52
Bank of Punjab BOP (N) 9.00 9.02 0 0.02
Faysal Bank FABL (N) 10.84 10.72 0 -0.12
Habib Bank Limited HBL (N) 119.97 118.81 0 -1.16
Habib Metropolitan Bank XB HMB (N) 17.68 17.77 0 0.09
KASB Bank KASBB (N) 1.78 2.16 0 0.38
MCB Bank SPOT MCB (N) 178.23 183.68 0 5.45
NIB Bank NIB (N) 1.89 2.85 0 0.96
National Bank NBF (N) 55.43 55.99 1270 0.56
Samba Bank SBL (N) 1.85 2.22 0 0.37
Silkbank Limited SILK (N) 2.32 2.75 100000 0.43
Silkbank (R) SILKR 1.99 1.99 0 0.00
Standard Chartered Bank SCBPL (N) 10.64 10.80 0 0.16
Summit Bank SMBL (N) 3.48 3.83 0 0.35
Soneri Bank SNBL (N) 5.64 5.74 0 0.10
United Bank SPOT UBL (N) 77.28 79.16 100 1.88

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply